시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,150	120	- 3.67%	863,463	2,754
11:59	3,155	115	- 3.52%	863,271	2,753
11:58	3,150	120	- 3.67%	861,327	2,747
11:57	3,150	120	- 3.67%	861,135	2,747
11:56	3,145	125	- 3.82%	853,048	2,721
11:55	3,145	125	- 3.82%	852,628	2,720
11:54	3,140	130	- 3.98%	851,409	2,716
11:53	3,145	125	- 3.82%	847,852	2,705
11:52	3,150	120	- 3.67%	845,691	2,698
11:51	3,145	125	- 3.82%	845,686	2,698