시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,150	120	- 3.67%	877,156	2,797
12:09	3,150	120	- 3.67%	876,134	2,794
12:08	3,150	120	- 3.67%	875,802	2,793
12:07	3,145	125	- 3.82%	873,238	2,785
12:06	3,145	125	- 3.82%	871,823	2,780
12:05	3,145	125	- 3.82%	869,028	2,771
12:04	3,150	120	- 3.67%	868,564	2,770
12:03	3,145	125	- 3.82%	868,418	2,770
12:02	3,140	130	- 3.98%	867,779	2,768
12:01	3,155	115	- 3.52%	864,942	2,759