시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,090	180	- 5.51%	1,360,732	4,302
15:09	3,090	180	- 5.51%	1,357,182	4,291
15:08	3,090	180	- 5.51%	1,354,822	4,283
15:07	3,090	180	- 5.51%	1,353,973	4,281
15:06	3,090	180	- 5.51%	1,351,232	4,272
15:05	3,095	175	- 5.35%	1,349,144	4,266
15:04	3,085	185	- 5.66%	1,344,942	4,253
15:03	3,090	180	- 5.51%	1,341,722	4,243
15:02	3,090	180	- 5.51%	1,337,602	4,230
15:01	3,095	175	- 5.35%	1,334,716	4,221