시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,150	120	- 3.67%	890,732	2,840
12:19	3,150	120	- 3.67%	889,305	2,835
12:18	3,155	115	- 3.52%	887,346	2,829
12:17	3,140	130	- 3.98%	885,543	2,823
12:16	3,140	130	- 3.98%	883,180	2,816
12:15	3,150	120	- 3.67%	881,700	2,811
12:14	3,150	120	- 3.67%	881,665	2,811
12:13	3,150	120	- 3.67%	878,509	2,801
12:12	3,150	120	- 3.67%	878,386	2,801
12:11	3,150	120	- 3.67%	878,356	2,801