시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,135	135	- 4.13%	917,552	2,924
12:29	3,140	130	- 3.98%	914,620	2,915
12:28	3,140	130	- 3.98%	914,268	2,914
12:27	3,145	125	- 3.82%	913,335	2,911
12:26	3,145	125	- 3.82%	913,035	2,910
12:25	3,140	130	- 3.98%	912,430	2,908
12:24	3,145	125	- 3.82%	911,675	2,905
12:23	3,140	130	- 3.98%	899,686	2,868
12:22	3,145	125	- 3.82%	893,705	2,849
12:21	3,150	120	- 3.67%	890,783	2,840