시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,145	125	- 3.82%	922,750	2,940
12:39	3,145	125	- 3.82%	922,698	2,940
12:38	3,145	125	- 3.82%	921,893	2,938
12:37	3,140	130	- 3.98%	921,639	2,937
12:36	3,150	120	- 3.67%	920,851	2,934
12:35	3,145	125	- 3.82%	920,142	2,932
12:34	3,145	125	- 3.82%	919,122	2,929
12:33	3,145	125	- 3.82%	919,002	2,928
12:32	3,140	130	- 3.98%	918,501	2,927
12:31	3,140	130	- 3.98%	918,382	2,927