시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,145	125	- 3.82%	929,090	2,960
12:49	3,140	130	- 3.98%	928,355	2,958
12:48	3,145	125	- 3.82%	926,668	2,953
12:47	3,140	130	- 3.98%	926,664	2,953
12:46	3,140	130	- 3.98%	926,204	2,951
12:45	3,140	130	- 3.98%	925,697	2,950
12:44	3,140	130	- 3.98%	924,550	2,946
12:43	3,135	135	- 4.13%	924,454	2,946
12:42	3,145	125	- 3.82%	924,144	2,945
12:41	3,145	125	- 3.82%	922,971	2,941