시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,140	130	- 3.98%	942,407	3,002
12:59	3,140	130	- 3.98%	938,695	2,990
12:58	3,140	130	- 3.98%	937,614	2,987
12:57	3,140	130	- 3.98%	936,800	2,984
12:56	3,140	130	- 3.98%	935,217	2,979
12:55	3,140	130	- 3.98%	934,868	2,978
12:54	3,135	135	- 4.13%	932,755	2,972
12:53	3,135	135	- 4.13%	932,650	2,971
12:52	3,145	125	- 3.82%	931,658	2,968
12:51	3,145	125	- 3.82%	930,306	2,964