시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,125	145	- 4.43%	985,016	3,135
13:09	3,125	145	- 4.43%	976,649	3,109
13:08	3,130	140	- 4.28%	971,441	3,093
13:07	3,130	140	- 4.28%	961,219	3,061
13:06	3,135	135	- 4.13%	948,648	3,022
13:05	3,135	135	- 4.13%	948,152	3,020
13:04	3,135	135	- 4.13%	945,890	3,013
13:03	3,140	130	- 3.98%	944,239	3,008
13:02	3,135	135	- 4.13%	944,162	3,007
13:01	3,135	135	- 4.13%	942,948	3,004