시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,125	145	- 4.43%	1,007,458	3,206
13:19	3,130	140	- 4.28%	1,006,517	3,203
13:18	3,130	140	- 4.28%	1,006,515	3,203
13:17	3,140	130	- 3.98%	1,003,353	3,193
13:16	3,140	130	- 3.98%	1,002,752	3,191
13:15	3,130	140	- 4.28%	1,002,645	3,190
13:14	3,135	135	- 4.13%	1,002,642	3,190
13:13	3,130	140	- 4.28%	999,099	3,179
13:12	3,125	145	- 4.43%	996,587	3,172
13:11	3,130	140	- 4.28%	996,550	3,171