시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,120	150	- 4.59%	1,037,617	3,300
13:29	3,115	155	- 4.74%	1,033,668	3,287
13:28	3,120	150	- 4.59%	1,032,521	3,284
13:27	3,115	155	- 4.74%	1,023,128	3,254
13:26	3,120	150	- 4.59%	1,014,818	3,229
13:25	3,125	145	- 4.43%	1,014,567	3,228
13:24	3,130	140	- 4.28%	1,012,762	3,222
13:23	3,125	145	- 4.43%	1,012,709	3,222
13:22	3,125	145	- 4.43%	1,009,388	3,212
13:21	3,130	140	- 4.28%	1,007,601	3,206