시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,120	150	- 4.59%	1,056,779	3,359
13:39	3,115	155	- 4.74%	1,051,365	3,342
13:38	3,120	150	- 4.59%	1,048,089	3,332
13:37	3,115	155	- 4.74%	1,048,079	3,332
13:36	3,120	150	- 4.59%	1,046,364	3,327
13:35	3,120	150	- 4.59%	1,044,922	3,322
13:34	3,125	145	- 4.43%	1,043,714	3,319
13:33	3,125	145	- 4.43%	1,042,977	3,316
13:32	3,120	150	- 4.59%	1,041,998	3,313
13:31	3,110	160	- 4.89%	1,040,394	3,308