시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,110	160	- 4.89%	1,099,380	3,492
13:49	3,115	155	- 4.74%	1,098,140	3,488
13:48	3,120	150	- 4.59%	1,097,592	3,486
13:47	3,120	150	- 4.59%	1,096,864	3,484
13:46	3,115	155	- 4.74%	1,096,712	3,484
13:45	3,115	155	- 4.74%	1,094,354	3,476
13:44	3,110	160	- 4.89%	1,090,648	3,465
13:43	3,110	160	- 4.89%	1,077,966	3,425
13:42	3,115	155	- 4.74%	1,076,200	3,420
13:41	3,110	160	- 4.89%	1,057,902	3,363