시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,110	160	- 4.89%	1,454,674	4,593
15:19	3,090	180	- 5.51%	1,409,088	4,451
15:18	3,087	183	- 5.60%	1,404,607	4,437
15:17	3,090	180	- 5.51%	1,401,175	4,427
15:16	3,095	175	- 5.35%	1,391,382	4,396
15:15	3,095	175	- 5.35%	1,386,999	4,383
15:14	3,100	170	- 5.20%	1,379,196	4,359
15:13	3,105	165	- 5.05%	1,376,074	4,349
15:12	3,105	165	- 5.05%	1,374,646	4,345
15:11	3,095	175	- 5.35%	1,368,634	4,326