시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,850	1,650	+ 3.82%	403,248	18,287
13:59	44,900	1,700	+ 3.94%	402,979	18,275
13:58	44,900	1,700	+ 3.94%	402,701	18,263
13:57	44,850	1,650	+ 3.82%	402,380	18,248
13:56	44,850	1,650	+ 3.82%	402,347	18,247
13:55	44,850	1,650	+ 3.82%	402,299	18,245
13:54	44,800	1,600	+ 3.70%	402,212	18,241
13:53	44,900	1,700	+ 3.94%	401,751	18,220
13:52	44,900	1,700	+ 3.94%	401,554	18,211
13:51	44,950	1,750	+ 4.05%	401,144	18,193