시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,850	1,650	+ 3.82%	406,558	18,436
14:09	44,850	1,650	+ 3.82%	406,385	18,428
14:08	44,850	1,650	+ 3.82%	406,260	18,422
14:07	44,850	1,650	+ 3.82%	406,130	18,417
14:06	44,900	1,700	+ 3.94%	406,009	18,411
14:05	44,800	1,600	+ 3.70%	405,965	18,409
14:04	44,750	1,550	+ 3.59%	405,676	18,396
14:03	44,900	1,700	+ 3.94%	404,117	18,326
14:02	44,950	1,750	+ 4.05%	404,055	18,323
14:01	44,900	1,700	+ 3.94%	403,374	18,293