시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,500	1,300	+ 3.01%	411,881	18,673
14:19	44,500	1,300	+ 3.01%	411,737	18,667
14:18	44,550	1,350	+ 3.13%	411,495	18,656
14:17	44,600	1,400	+ 3.24%	410,210	18,599
14:16	44,600	1,400	+ 3.24%	410,136	18,596
14:15	44,700	1,500	+ 3.47%	409,848	18,583
14:14	44,650	1,450	+ 3.36%	409,652	18,574
14:13	44,650	1,450	+ 3.36%	409,320	18,559
14:12	44,650	1,450	+ 3.36%	409,198	18,554
14:11	44,850	1,650	+ 3.82%	407,040	18,457