시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,400	1,200	+ 2.78%	419,162	18,997
14:29	44,350	1,150	+ 2.66%	418,247	18,956
14:28	44,300	1,100	+ 2.55%	418,141	18,951
14:27	44,350	1,150	+ 2.66%	417,575	18,926
14:26	44,300	1,100	+ 2.55%	417,469	18,922
14:25	44,300	1,100	+ 2.55%	416,783	18,891
14:24	44,350	1,150	+ 2.66%	416,032	18,858
14:23	44,400	1,200	+ 2.78%	415,480	18,833
14:22	44,450	1,250	+ 2.89%	413,499	18,745
14:21	44,500	1,300	+ 3.01%	412,806	18,715