시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,500	1,300	+ 3.01%	421,819	19,115
14:39	44,350	1,150	+ 2.66%	421,269	19,090
14:38	44,400	1,200	+ 2.78%	421,172	19,086
14:37	44,450	1,250	+ 2.89%	421,031	19,080
14:36	44,350	1,150	+ 2.66%	420,519	19,057
14:35	44,450	1,250	+ 2.89%	420,257	19,045
14:34	44,500	1,300	+ 3.01%	419,826	19,026
14:33	44,550	1,350	+ 3.13%	419,607	19,017
14:32	44,500	1,300	+ 3.01%	419,498	19,012
14:31	44,400	1,200	+ 2.78%	419,248	19,001