시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,800	1,600	+ 3.70%	423,406	19,186
14:49	44,650	1,450	+ 3.36%	423,144	19,174
14:48	44,600	1,400	+ 3.24%	423,020	19,168
14:47	44,550	1,350	+ 3.13%	422,945	19,165
14:46	44,600	1,400	+ 3.24%	422,895	19,163
14:45	44,550	1,350	+ 3.13%	422,797	19,158
14:44	44,600	1,400	+ 3.24%	422,708	19,154
14:43	44,650	1,450	+ 3.36%	422,354	19,139
14:42	44,600	1,400	+ 3.24%	421,949	19,121
14:41	44,600	1,400	+ 3.24%	421,857	19,117