| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 45,050 | 1,850 | + 4.28% | 123,968 | 5,830 |
| 09:09 | 45,600 | 2,400 | + 5.56% | 117,787 | 5,550 |
| 09:08 | 46,100 | 2,900 | + 6.71% | 111,210 | 5,248 |
| 09:07 | 47,000 | 3,800 | + 8.80% | 102,277 | 4,832 |
| 09:06 | 47,450 | 4,250 | + 9.84% | 92,002 | 4,349 |
| 09:05 | 47,150 | 3,950 | + 9.14% | 81,049 | 3,821 |
| 09:04 | 48,400 | 5,200 | + 12.04% | 68,393 | 3,214 |
| 09:03 | 47,850 | 4,650 | + 10.76% | 51,719 | 2,412 |
| 09:02 | 47,050 | 3,850 | + 8.91% | 34,726 | 1,602 |
| 09:01 | 46,200 | 3,000 | + 6.94% | 21,232 | 972 |