| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 43,900 | 700 | + 1.62% | 186,221 | 8,594 |
| 09:19 | 43,900 | 700 | + 1.62% | 180,840 | 8,358 |
| 09:18 | 43,300 | 100 | + 0.23% | 172,982 | 8,015 |
| 09:17 | 43,550 | 350 | + 0.81% | 167,148 | 7,762 |
| 09:16 | 43,900 | 700 | + 1.62% | 161,176 | 7,501 |
| 09:15 | 44,450 | 1,250 | + 2.89% | 154,483 | 7,205 |
| 09:14 | 44,650 | 1,450 | + 3.36% | 151,219 | 7,060 |
| 09:13 | 44,900 | 1,700 | + 3.94% | 147,464 | 6,892 |
| 09:12 | 45,400 | 2,200 | + 5.09% | 143,002 | 6,690 |
| 09:11 | 45,400 | 2,200 | + 5.09% | 134,728 | 6,315 |