시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	44,600	1,400	+ 3.24%	217,671	9,998
09:29	44,600	1,400	+ 3.24%	216,502	9,946
09:28	44,550	1,350	+ 3.13%	214,810	9,871
09:27	44,700	1,500	+ 3.47%	212,362	9,762
09:26	44,750	1,550	+ 3.59%	210,145	9,663
09:25	44,800	1,600	+ 3.70%	206,312	9,492
09:24	44,950	1,750	+ 4.05%	201,462	9,274
09:23	44,800	1,600	+ 3.70%	195,110	8,989
09:22	44,650	1,450	+ 3.36%	191,432	8,825
09:21	44,400	1,200	+ 2.78%	189,436	8,736