시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	45,000	1,800	+ 4.17%	239,207	10,966
09:39	44,850	1,650	+ 3.82%	237,315	10,881
09:38	44,900	1,700	+ 3.94%	235,628	10,805
09:37	45,000	1,800	+ 4.17%	231,629	10,626
09:36	44,850	1,650	+ 3.82%	223,079	10,240
09:35	44,800	1,600	+ 3.70%	221,368	10,164
09:34	44,700	1,500	+ 3.47%	220,265	10,114
09:33	44,800	1,600	+ 3.70%	220,002	10,102
09:32	44,750	1,550	+ 3.59%	219,441	10,077
09:31	44,650	1,450	+ 3.36%	218,188	10,021