시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	44,550	1,350	+ 3.13%	251,474	11,512
09:49	44,500	1,300	+ 3.01%	250,486	11,468
09:48	44,450	1,250	+ 2.89%	249,966	11,445
09:47	44,350	1,150	+ 2.66%	248,898	11,397
09:46	44,600	1,400	+ 3.24%	248,209	11,367
09:45	44,300	1,100	+ 2.55%	247,247	11,324
09:44	44,400	1,200	+ 2.78%	244,764	11,214
09:43	44,350	1,150	+ 2.66%	243,931	11,177
09:42	44,550	1,350	+ 3.13%	242,242	11,102
09:41	44,800	1,600	+ 3.70%	240,763	11,036