시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	44,450	1,250	+ 2.89%	260,430	11,911
09:59	44,500	1,300	+ 3.01%	259,482	11,869
09:58	44,650	1,450	+ 3.36%	258,968	11,846
09:57	44,400	1,200	+ 2.78%	258,552	11,827
09:56	44,550	1,350	+ 3.13%	257,364	11,775
09:55	44,800	1,600	+ 3.70%	255,859	11,707
09:54	44,700	1,500	+ 3.47%	254,521	11,648
09:53	44,550	1,350	+ 3.13%	254,190	11,633
09:52	44,500	1,300	+ 3.01%	253,787	11,615
09:51	44,650	1,450	+ 3.36%	252,592	11,562