시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	44,650	1,450	+ 3.36%	265,227	12,124
10:09	44,500	1,300	+ 3.01%	265,016	12,115
10:08	44,600	1,400	+ 3.24%	264,702	12,101
10:07	44,450	1,250	+ 2.89%	264,535	12,093
10:06	44,450	1,250	+ 2.89%	264,144	12,076
10:05	44,500	1,300	+ 3.01%	263,857	12,063
10:04	44,450	1,250	+ 2.89%	263,672	12,055
10:03	44,300	1,100	+ 2.55%	263,444	12,045
10:02	44,350	1,150	+ 2.66%	261,922	11,977
10:01	44,450	1,250	+ 2.89%	260,672	11,922