시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	44,000	800	+ 1.85%	275,061	12,558
10:19	43,750	550	+ 1.27%	274,216	12,521
10:18	43,750	550	+ 1.27%	273,695	12,498
10:17	43,950	750	+ 1.74%	272,359	12,439
10:16	44,050	850	+ 1.97%	271,951	12,422
10:15	44,150	950	+ 2.20%	269,993	12,335
10:14	44,300	1,100	+ 2.55%	268,408	12,265
10:13	44,500	1,300	+ 3.01%	266,579	12,184
10:12	44,700	1,500	+ 3.47%	265,630	12,142
10:11	44,500	1,300	+ 3.01%	265,315	12,128