시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,850	650	+ 1.51%	280,318	12,789
10:29	43,750	550	+ 1.27%	279,955	12,773
10:28	43,750	550	+ 1.27%	279,730	12,763
10:27	43,700	500	+ 1.16%	279,238	12,741
10:26	43,850	650	+ 1.51%	277,972	12,686
10:25	43,850	650	+ 1.51%	277,909	12,683
10:24	44,050	850	+ 1.97%	277,299	12,656
10:23	44,000	800	+ 1.85%	277,050	12,645
10:22	44,000	800	+ 1.85%	276,646	12,628
10:21	44,100	900	+ 2.08%	276,231	12,609