시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,700	1,500	+ 3.47%	425,827	19,294
14:59	44,750	1,550	+ 3.59%	425,693	19,288
14:58	44,650	1,450	+ 3.36%	425,576	19,282
14:57	44,550	1,350	+ 3.13%	425,408	19,275
14:56	44,600	1,400	+ 3.24%	424,886	19,252
14:55	44,550	1,350	+ 3.13%	424,792	19,247
14:54	44,550	1,350	+ 3.13%	424,394	19,230
14:53	44,500	1,300	+ 3.01%	424,254	19,223
14:52	44,500	1,300	+ 3.01%	424,157	19,219
14:51	44,700	1,500	+ 3.47%	423,578	19,193