시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,300	1,100	+ 2.55%	285,011	12,995
10:39	44,050	850	+ 1.97%	284,707	12,981
10:38	43,900	700	+ 1.62%	283,256	12,917
10:37	43,850	650	+ 1.51%	283,204	12,915
10:36	44,050	850	+ 1.97%	282,816	12,898
10:35	43,900	700	+ 1.62%	282,632	12,890
10:34	43,800	600	+ 1.39%	282,282	12,875
10:33	43,750	550	+ 1.27%	282,033	12,864
10:32	43,900	700	+ 1.62%	281,026	12,820
10:31	43,800	600	+ 1.39%	280,601	12,801