시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	44,450	1,250	+ 2.89%	294,131	13,401
10:49	44,500	1,300	+ 3.01%	293,183	13,359
10:48	44,450	1,250	+ 2.89%	292,851	13,344
10:47	44,600	1,400	+ 3.24%	291,588	13,288
10:46	44,500	1,300	+ 3.01%	290,598	13,244
10:45	44,650	1,450	+ 3.36%	289,596	13,199
10:44	44,450	1,250	+ 2.89%	288,988	13,172
10:43	44,600	1,400	+ 3.24%	288,058	13,130
10:42	44,550	1,350	+ 3.13%	287,605	13,110
10:41	44,450	1,250	+ 2.89%	285,663	13,024