시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,400	1,200	+ 2.78%	299,893	13,657
10:59	44,350	1,150	+ 2.66%	299,825	13,654
10:58	44,400	1,200	+ 2.78%	299,485	13,638
10:57	44,350	1,150	+ 2.66%	299,432	13,636
10:56	44,350	1,150	+ 2.66%	299,006	13,617
10:55	44,400	1,200	+ 2.78%	298,892	13,612
10:54	44,450	1,250	+ 2.89%	298,539	13,596
10:53	44,400	1,200	+ 2.78%	298,445	13,592
10:52	44,400	1,200	+ 2.78%	298,215	13,582
10:51	44,350	1,150	+ 2.66%	295,255	13,451