시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	44,250	1,050	+ 2.43%	304,345	13,854
11:09	44,200	1,000	+ 2.32%	304,053	13,841
11:08	44,250	1,050	+ 2.43%	303,359	13,810
11:07	44,300	1,100	+ 2.55%	303,245	13,805
11:06	44,350	1,150	+ 2.66%	302,442	13,770
11:05	44,350	1,150	+ 2.66%	302,363	13,766
11:04	44,350	1,150	+ 2.66%	301,129	13,711
11:03	44,400	1,200	+ 2.78%	300,889	13,701
11:02	44,350	1,150	+ 2.66%	300,477	13,682
11:01	44,350	1,150	+ 2.66%	300,344	13,677