시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	44,050	850	+ 1.97%	307,346	13,986
11:19	44,200	1,000	+ 2.32%	307,193	13,980
11:18	44,100	900	+ 2.08%	306,767	13,961
11:17	44,150	950	+ 2.20%	306,670	13,956
11:16	44,000	800	+ 1.85%	306,310	13,941
11:15	44,050	850	+ 1.97%	305,690	13,913
11:14	44,100	900	+ 2.08%	305,443	13,902
11:13	44,050	850	+ 1.97%	305,377	13,900
11:12	44,050	850	+ 1.97%	305,034	13,884
11:11	44,100	900	+ 2.08%	304,872	13,877