시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	44,150	950	+ 2.20%	309,007	14,060
11:29	44,300	1,100	+ 2.55%	308,263	14,027
11:28	44,250	1,050	+ 2.43%	308,169	14,023
11:27	44,200	1,000	+ 2.32%	308,142	14,021
11:26	44,250	1,050	+ 2.43%	308,070	14,018
11:25	44,200	1,000	+ 2.32%	307,983	14,014
11:24	44,200	1,000	+ 2.32%	307,947	14,013
11:23	44,200	1,000	+ 2.32%	307,854	14,009
11:22	44,150	950	+ 2.20%	307,791	14,006
11:21	44,250	1,050	+ 2.43%	307,643	13,999