시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	44,700	1,500	+ 3.47%	315,097	14,331
11:39	44,550	1,350	+ 3.13%	313,958	14,280
11:38	44,700	1,500	+ 3.47%	313,026	14,239
11:37	44,600	1,400	+ 3.24%	311,307	14,162
11:36	44,500	1,300	+ 3.01%	310,068	14,107
11:35	44,350	1,150	+ 2.66%	309,630	14,087
11:34	44,150	950	+ 2.20%	309,286	14,072
11:33	44,200	1,000	+ 2.32%	309,135	14,065
11:32	44,200	1,000	+ 2.32%	309,102	14,064
11:31	44,200	1,000	+ 2.32%	309,065	14,062