시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	44,650	1,450	+ 3.36%	319,500	14,528
11:49	44,700	1,500	+ 3.47%	319,363	14,522
11:48	44,650	1,450	+ 3.36%	318,326	14,475
11:47	44,700	1,500	+ 3.47%	318,289	14,474
11:46	44,600	1,400	+ 3.24%	318,222	14,471
11:45	44,650	1,450	+ 3.36%	317,847	14,454
11:44	44,650	1,450	+ 3.36%	317,702	14,447
11:43	44,550	1,350	+ 3.13%	317,437	14,436
11:42	44,650	1,450	+ 3.36%	316,924	14,413
11:41	44,600	1,400	+ 3.24%	316,428	14,391