시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	44,500	1,300	+ 3.01%	322,835	14,676
11:59	44,500	1,300	+ 3.01%	322,716	14,671
11:58	44,650	1,450	+ 3.36%	322,540	14,663
11:57	44,450	1,250	+ 2.89%	321,984	14,638
11:56	44,600	1,400	+ 3.24%	320,987	14,594
11:55	44,550	1,350	+ 3.13%	320,622	14,578
11:54	44,550	1,350	+ 3.13%	320,599	14,577
11:53	44,600	1,400	+ 3.24%	320,312	14,564
11:52	44,550	1,350	+ 3.13%	320,158	14,557
11:51	44,600	1,400	+ 3.24%	319,680	14,536