시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	44,450	1,250	+ 2.89%	324,690	14,759
12:09	44,450	1,250	+ 2.89%	324,562	14,753
12:08	44,450	1,250	+ 2.89%	324,360	14,744
12:07	44,450	1,250	+ 2.89%	324,202	14,737
12:06	44,450	1,250	+ 2.89%	323,833	14,721
12:05	44,450	1,250	+ 2.89%	323,765	14,718
12:04	44,400	1,200	+ 2.78%	323,658	14,713
12:03	44,400	1,200	+ 2.78%	323,620	14,711
12:02	44,400	1,200	+ 2.78%	323,563	14,709
12:01	44,450	1,250	+ 2.89%	322,995	14,683