시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,950	1,750	+ 4.05%	431,240	19,536
15:09	44,950	1,750	+ 4.05%	430,691	19,512
15:08	44,900	1,700	+ 3.94%	430,128	19,486
15:07	44,900	1,700	+ 3.94%	428,544	19,415
15:06	44,650	1,450	+ 3.36%	427,049	19,348
15:05	44,600	1,400	+ 3.24%	426,719	19,333
15:04	44,650	1,450	+ 3.36%	426,413	19,320
15:03	44,750	1,550	+ 3.59%	426,142	19,308
15:02	44,700	1,500	+ 3.47%	426,069	19,304
15:01	44,700	1,500	+ 3.47%	425,954	19,299