시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	44,450	1,250	+ 2.89%	326,884	14,856
12:19	44,450	1,250	+ 2.89%	326,700	14,848
12:18	44,450	1,250	+ 2.89%	326,558	14,842
12:17	44,350	1,150	+ 2.66%	326,324	14,831
12:16	44,400	1,200	+ 2.78%	326,239	14,828
12:15	44,350	1,150	+ 2.66%	326,148	14,824
12:14	44,400	1,200	+ 2.78%	325,965	14,815
12:13	44,450	1,250	+ 2.89%	325,912	14,813
12:12	44,500	1,300	+ 3.01%	324,888	14,768
12:11	44,500	1,300	+ 3.01%	324,796	14,763