시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	44,550	1,350	+ 3.13%	330,352	15,010
12:29	44,400	1,200	+ 2.78%	329,369	14,967
12:28	44,400	1,200	+ 2.78%	329,270	14,962
12:27	44,400	1,200	+ 2.78%	328,764	14,940
12:26	44,400	1,200	+ 2.78%	327,915	14,902
12:25	44,400	1,200	+ 2.78%	327,513	14,884
12:24	44,500	1,300	+ 3.01%	327,343	14,877
12:23	44,450	1,250	+ 2.89%	327,294	14,874
12:22	44,500	1,300	+ 3.01%	327,119	14,867
12:21	44,500	1,300	+ 3.01%	326,889	14,856