시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,250	2,050	+ 4.75%	377,180	17,116
12:39	45,150	1,950	+ 4.51%	375,714	17,050
12:38	45,150	1,950	+ 4.51%	373,038	16,929
12:37	44,950	1,750	+ 4.05%	366,994	16,656
12:36	44,750	1,550	+ 3.59%	351,837	15,973
12:35	44,900	1,700	+ 3.94%	350,431	15,910
12:34	44,950	1,750	+ 4.05%	348,911	15,842
12:33	44,900	1,700	+ 3.94%	346,249	15,723
12:32	44,850	1,650	+ 3.82%	342,280	15,545
12:31	44,900	1,700	+ 3.94%	339,359	15,414