시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	44,900	1,700	+ 3.94%	385,320	17,482
12:49	44,850	1,650	+ 3.82%	385,312	17,482
12:48	44,850	1,650	+ 3.82%	385,193	17,477
12:47	44,850	1,650	+ 3.82%	385,001	17,468
12:46	45,000	1,800	+ 4.17%	383,771	17,413
12:45	44,950	1,750	+ 4.05%	383,645	17,407
12:44	45,000	1,800	+ 4.17%	382,843	17,371
12:43	44,950	1,750	+ 4.05%	382,731	17,366
12:42	45,050	1,850	+ 4.28%	379,508	17,221
12:41	45,200	2,000	+ 4.63%	378,553	17,178