시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	44,950	1,750	+ 4.05%	389,665	17,678
12:59	44,950	1,750	+ 4.05%	389,547	17,672
12:58	44,975	1,775	+ 4.11%	389,142	17,654
12:57	45,000	1,800	+ 4.17%	388,982	17,647
12:56	44,950	1,750	+ 4.05%	387,565	17,583
12:55	44,900	1,700	+ 3.94%	387,470	17,579
12:54	44,850	1,650	+ 3.82%	387,413	17,576
12:53	44,800	1,600	+ 3.70%	387,315	17,572
12:52	44,900	1,700	+ 3.94%	385,620	17,496
12:51	44,850	1,650	+ 3.82%	385,352	17,484