시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,950	1,750	+ 4.05%	391,486	17,759
13:09	44,900	1,700	+ 3.94%	391,242	17,749
13:08	44,900	1,700	+ 3.94%	391,082	17,741
13:07	44,900	1,700	+ 3.94%	390,857	17,731
13:06	44,900	1,700	+ 3.94%	390,793	17,728
13:05	44,850	1,650	+ 3.82%	390,480	17,714
13:04	44,900	1,700	+ 3.94%	390,265	17,705
13:03	44,950	1,750	+ 4.05%	390,205	17,702
13:02	44,950	1,750	+ 4.05%	390,174	17,701
13:01	45,000	1,800	+ 4.17%	389,917	17,689