시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	44,850	1,650	+ 3.82%	392,946	17,825
13:19	44,900	1,700	+ 3.94%	392,665	17,812
13:18	44,950	1,750	+ 4.05%	392,583	17,809
13:17	44,950	1,750	+ 4.05%	392,491	17,805
13:16	44,950	1,750	+ 4.05%	392,421	17,801
13:15	44,950	1,750	+ 4.05%	392,267	17,795
13:14	44,950	1,750	+ 4.05%	392,043	17,784
13:13	44,950	1,750	+ 4.05%	392,028	17,784
13:12	44,900	1,700	+ 3.94%	391,881	17,777
13:11	44,950	1,750	+ 4.05%	391,592	17,764