시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	44,850	1,650	+ 3.82%	396,093	17,966
13:29	44,900	1,700	+ 3.94%	395,954	17,960
13:28	44,900	1,700	+ 3.94%	395,657	17,947
13:27	44,850	1,650	+ 3.82%	395,522	17,941
13:26	44,850	1,650	+ 3.82%	395,490	17,939
13:25	44,850	1,650	+ 3.82%	395,043	17,919
13:24	44,850	1,650	+ 3.82%	394,526	17,896
13:23	44,850	1,650	+ 3.82%	393,243	17,838
13:22	44,850	1,650	+ 3.82%	393,146	17,834
13:21	44,900	1,700	+ 3.94%	392,986	17,827