시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,900	1,700	+ 3.94%	398,815	18,088
13:39	44,800	1,600	+ 3.70%	397,772	18,041
13:38	44,800	1,600	+ 3.70%	397,657	18,036
13:37	44,850	1,650	+ 3.82%	397,525	18,030
13:36	44,800	1,600	+ 3.70%	397,419	18,026
13:35	44,750	1,550	+ 3.59%	397,352	18,023
13:34	44,800	1,600	+ 3.70%	396,789	17,997
13:33	44,800	1,600	+ 3.70%	396,759	17,996
13:32	44,800	1,600	+ 3.70%	396,696	17,993
13:31	44,800	1,600	+ 3.70%	396,620	17,990